Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.56 | 183.55 | 183.69 | 1.16 | 0.64 % | 75,867 | 03:29:24 |
| AMD | Advanced Micro Devices | 154.55 | 154.68 | 154.91 | 0.12 | 0.08 % | 3,421 | 03:29:16 |
| AMZN | Amazon.com | 188.76 | 188.68 | 188.80 | 0.00 | 0.00 % | 3,505 | 03:29:03 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:29:32 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 03:26:59 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -1.36 | -1.71 % | 54,444 | 03:26:36 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:24:07 |
| COIN | Coinbase Global | 212.40 | 212.30 | 212.70 | -1.94 | -0.91 % | 17,484 | 03:29:26 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:09:33 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 6,356 | 03:29:04 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:27:54 | |
| GOOGL | Alphabet | 170.53 | 170.59 | 170.66 | -0.72 | -0.42 % | 2,765 | 03:29:31 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:29:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:29:03 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:27:53 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.16 | 0.52 % | 16,344 | 03:28:54 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | -0.43 | -0.21 % | 6,612 | 03:29:33 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 03:26:29 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 03:27:54 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,247 | 03:29:08 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:47 |
| META | Meta Platforms | 468.00 | 468.12 | 468.90 | -0.24 | -0.05 % | 9,982 | 03:29:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 03:28:57 |
| MSFT | Microsoft | 410.93 | 410.94 | 411.00 | 1.59 | 0.39 % | 4,101 | 03:29:28 |
| MU | Micron Technology | 119.43 | 119.37 | 119.49 | 0.22 | 0.18 % | 3,446 | 03:28:44 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:29:10 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 03:29:34 |
| PYPL | PayPal | 65.92 | 65.76 | 65.84 | 0.00 | 0.00 % | 397 | 03:29:33 |
| QCOM | QUALCOMM | 179.60 | 179.50 | 179.60 | -0.55 | -0.31 % | 2,987 | 03:29:20 |
| QQQ | Invesco QQQ Trust Series 1 | 440.79 | 440.75 | 440.79 | 0.47 | 0.11 % | 7,648 | 03:29:34 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | 0.15 | 0.37 % | 125,712 | 03:29:34 |
| SPY | SPDR S&P 500 | 517.63 | 0.00 | 0.00 | 0.49 | 0.09 % | 5,911 | 03:29:33 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.60 | 176.55 | 176.62 | -1.21 | -0.68 % | 92,990 | 03:29:07 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 263 | 03:28:32 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 699 | 03:24:17 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.42 | 0.00 | 0.00 % | 108 | 03:25:30 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.46 | -0.40 % | 848 | 03:25:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
